일자	종가	등락	등락률(%)	거래량
04/03	8,350	220	-2.57%	12,531
04/02	8,570	200	-2.28%	6,528
04/01	8,770	90	1.04%	6,152
03/29	8,680	140	-1.59%	2,698
03/28	8,820	70	0.80%	3,130
03/27	8,750	60	0.69%	2,925
03/26	8,690	390	-4.30%	11,059
03/25	9,080	180	2.02%	14,339
03/22	8,900	30	-0.34%	1,587
03/21	8,930	70	0.79%	10,435