일자	종가	등락	등락률(%)	거래량
03/21	640	25	4.07%	472,266
03/20	615	2	0.33%	140,001
03/19	613	10	-1.61%	338,388
03/18	623	7	-1.11%	186,643
03/15	630	3	-0.47%	134,585
03/14	633	4	0.64%	115,240
03/13	629	9	1.45%	191,631
03/12	620	9	-1.43%	353,403
03/11	629	6	-0.94%	263,663
03/08	635	5	0.79%	344,174