일자	종가	등락	등락률(%)	거래량
03/20	8,860	270	3.14%	15,372
03/19	8,590	90	1.06%	4,034
03/18	8,500	50	-0.58%	3,424
03/15	8,550	230	2.76%	8,050
03/14	8,320	130	1.59%	13,899
03/13	8,190	30	0.37%	7,375
03/12	8,160	190	2.38%	5,814
03/11	7,970	430	-5.12%	19,556
03/08	8,400	90	-1.06%	8,396
03/07	8,490	460	5.73%	31,370