일자	종가	등락	등락률(%)	거래량
03/07	630	15	-2.33%	259,250
03/06	645	10	-1.53%	314,276
03/05	655	2	-0.30%	820,128
03/04	657	15	2.34%	673,767
02/29	642	1	-0.16%	639,401
02/28	643	3	0.47%	465,547
02/27	640	15	-2.29%	797,256
02/26	655	41	-5.89%	2,956,327
02/23	696	16	2.35%	1,704,320
02/22	680	25	3.82%	5,714,745