일자	종가	등락	등락률(%)	거래량
03/06	8,030	0	0.00%	7,368
03/05	8,030	130	1.65%	4,851
03/04	7,900	200	-2.47%	20,956
02/29	8,100	330	-3.91%	7,499
02/28	8,430	30	0.36%	12,793
02/27	8,400	250	-2.89%	48,676
02/26	8,650	20	-0.23%	4,984
02/23	8,670	280	-3.13%	8,033
02/22	8,950	110	-1.21%	5,120
02/21	9,060	120	1.34%	12,431