일자	종가	등락	등락률(%)	거래량
02/20	588	0	0.00%	115,381
02/19	588	2	0.34%	261,266
02/16	586	2	0.34%	268,988
02/15	584	1	0.17%	226,808
02/14	583	4	-0.68%	227,266
02/13	587	7	-1.18%	537,752
02/08	594	3	-0.50%	228,252
02/07	597	5	0.84%	86,822