일자	종가	등락	등락률(%)	거래량
06/19	617	2	-0.32%	262,252
06/18	619	2	0.32%	99,917
06/17	617	1	0.16%	75,266
06/14	616	1	-0.16%	36,299
06/13	617	1	0.16%	114,040
06/12	616	0	0.00%	143,009
06/11	616	1	-0.16%	85,472
06/10	617	0	0.00%	49,812
06/07	617	1	-0.16%	97,358
06/05	618	1	-0.16%	170,223