일자	종가	등락	등락률(%)	거래량
02/21	9,060	120	1.34%	12,431
02/20	8,940	240	2.76%	12,978
02/19	8,700	180	2.11%	6,495
02/16	8,520	140	1.67%	13,082
02/15	8,380	120	1.45%	4,335
02/14	8,260	210	-2.48%	5,359
02/13	8,470	320	3.93%	8,058
02/08	8,150	150	1.88%	4,340
02/07	8,000	0	0.00%	1,298