일자	종가	등락	등락률(%)	거래량
07/30	56,455	135	0.24%	204
07/29	56,320	55	0.10%	547
07/28	56,265	100	0.18%	80
07/25	56,165	30	-0.05%	1,111
07/24	56,195	65	-0.12%	39
07/23	56,260	5	0.01%	672
07/22	56,255	130	0.23%	24
07/21	56,125	50	0.09%	113
07/18	56,075	225	0.40%	337
07/17	55,850	170	-0.30%	498