일자	종가	등락	등락률(%)	거래량
06/02	56,385	25	0.04%	1,632
05/30	56,360	160	-0.28%	74
05/29	56,520	225	-0.40%	126
05/28	56,745	25	0.04%	113
05/27	56,720	190	0.34%	2,027
05/26	56,530	35	0.06%	65
05/23	56,495	15	0.03%	162
05/22	56,480	15	-0.03%	1,932
05/21	56,495	235	-0.41%	624
05/20	56,730	200	0.35%	34