일자	종가	등락	등락률(%)	거래량
08/30	4,655	40	-0.85%	16,983
08/29	4,695	15	-0.32%	21,554
08/28	4,710	10	-0.21%	5,947
08/27	4,720	5	-0.11%	8,736
08/26	4,725	5	-0.11%	14,195
08/23	4,730	5	0.11%	5,799
08/22	4,725	5	0.11%	4,198
08/21	4,720	0	0.00%	12,596
08/20	4,720	15	0.32%	24,025
08/19	4,705	75	-1.57%	15,759