일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,445 20 0.58% 15,531
02/13 3,425 0 0.00% 27,282
02/12 3,425 30 -0.87% 15,362
02/11 3,455 10 0.29% 9,847
02/10 3,445 5 0.15% 6,423
02/07 3,440 5 -0.15% 14,236
02/06 3,445 15 0.44% 31,205
02/05 3,430 15 0.44% 11,911
02/04 3,415 15 -0.44% 25,511
02/03 3,430 160 -4.46% 47,192
처음이전12345678910