일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 5,430 100 -1.81% 43,138
07/01 5,530 230 4.34% 140,497
06/30 5,300 80 -1.49% 24,419
06/27 5,380 20 -0.37% 28,202
06/26 5,400 30 -0.55% 29,113
06/25 5,430 80 1.50% 46,847
06/24 5,350 50 -0.93% 48,063
06/23 5,400 60 -1.10% 66,054
06/20 5,460 20 -0.36% 31,165
06/19 5,480 10 -0.18% 60,755
처음이전12345678910