일자	종가	등락	등락률(%)	거래량
08/30	1,182	22	1.90%	6,864,957
08/29	1,160	60	-4.92%	919,595
08/28	1,220	44	-3.48%	1,673,073
08/27	1,264	25	2.02%	8,237,458
08/26	1,239	109	9.65%	35,297,530
08/23	1,130	45	4.15%	2,523,240
08/22	1,085	5	-0.46%	16,945
08/21	1,090	3	0.28%	23,109
08/20	1,087	3	0.28%	11,295
08/19	1,084	3	-0.28%	41,015