일자	종가	등락	등락률(%)	거래량
08/30	159,800	2300	1.46%	1,764
08/29	157,500	500	0.32%	1,638
08/28	157,000	5000	3.29%	6,857
08/27	152,000	1600	1.06%	1,710
08/26	150,400	700	-0.46%	2,526
08/23	151,100	100	-0.07%	1,706
08/22	151,200	300	0.20%	2,410
08/21	150,900	100	0.07%	2,779
08/20	150,800	900	-0.59%	1,928
08/19	151,700	400	-0.26%	2,597