일자	종가	등락	등락률(%)	거래량
07/01	132,100	600	0.46%	9,928
06/30	131,500	300	-0.23%	7,667
06/27	131,800	3700	-2.73%	8,798
06/26	135,500	1900	-1.38%	6,086
06/25	137,400	2600	-1.86%	7,813
06/24	140,000	5100	3.78%	13,241
06/23	134,900	3500	-2.53%	8,474
06/20	138,400	2700	1.99%	15,790
06/19	135,700	4100	-2.93%	14,470
06/18	139,800	2200	1.60%	8,134