일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 122,000 1400 -1.13% 19,458
02/13 123,400 1900 1.56% 26,433
02/12 121,500 1700 -1.38% 13,498
02/11 123,200 100 0.08% 41,945
02/10 123,100 1800 -1.44% 7,118
02/07 124,900 300 -0.24% 6,209
02/06 125,200 2000 -1.57% 11,935
02/05 127,200 3400 2.75% 16,650
02/04 123,800 3100 -2.44% 17,171
02/03 126,900 2900 -2.23% 5,997
처음이전12345678910