일자	종가	등락	등락률(%)	거래량
08/29	10,605	25	0.24%	2,318
08/28	10,580	35	0.33%	328
08/27	10,545	100	-0.94%	257
08/26	10,645	75	-0.70%	1,029
08/23	10,720	85	-0.79%	2,289
08/22	10,805	50	-0.46%	1,635
08/21	10,855	15	0.14%	1,321
08/20	10,840	145	1.36%	5,040
08/19	10,695	40	-0.37%	1,659
08/16	10,735	55	0.51%	5,781