일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 11,895 110 0.93% 1,297
02/06 11,785 50 0.43% 3,283
02/05 11,735 80 -0.68% 3,965
02/04 11,815 260 -2.15% 9,223
02/03 12,075 125 1.05% 18,225
01/31 11,950 250 2.14% 19,085
01/24 11,700 245 2.14% 9,197
01/23 11,455 70 -0.61% 15,026
01/22 11,525 0 0.00% 9,569
01/21 11,525 15 -0.13% 6,555
처음이전12345678910