일자	종가	등락	등락률(%)	거래량
02/03	2,280	80	-3.39%	40,005
01/31	2,360	30	-1.26%	21,273
01/24	2,390	15	0.63%	23,289
01/23	2,375	45	-1.86%	16,742
01/22	2,420	10	-0.41%	20,067
01/21	2,430	20	-0.82%	31,703
01/20	2,450	0	0.00%	28,925
01/17	2,450	30	-1.21%	39,752
01/16	2,480	5	-0.20%	29,872
01/15	2,485	10	-0.40%	17,311