일자	종가	등락	등락률(%)	거래량
02/19	2,225	5	-0.22%	50,206
02/18	2,230	35	1.59%	99,936
02/17	2,195	0	0.00%	29,844
02/14	2,195	0	0.00%	56,328
02/13	2,195	30	1.39%	36,806
02/12	2,165	25	-1.14%	34,065
02/11	2,190	40	1.86%	43,645
02/10	2,150	60	-2.71%	81,529
02/07	2,210	30	-1.34%	40,258
02/06	2,240	10	-0.44%	39,446