일자	종가	등락	등락률(%)	거래량
12/27	2,670	55	-2.02%	64,470
12/26	2,725	25	0.93%	55,928
12/24	2,700	40	-1.46%	32,692
12/23	2,740	25	-0.90%	43,749
12/20	2,765	45	-1.60%	53,145
12/19	2,810	15	-0.53%	53,594
12/18	2,825	25	-0.88%	103,036
12/17	2,850	0	0.00%	75,585
12/16	2,850	155	5.75%	168,616
12/13	2,695	15	0.56%	63,255