일자	종가	등락	등락률(%)	거래량
09/02	50,460	195	-0.38%	17,830
08/30	50,655	125	-0.25%	4,373
08/29	50,780	50	-0.10%	19,540
08/28	51,045	0	0.00%	12,529
08/27	51,045	205	-0.40%	16,049
08/26	51,250	340	0.67%	18,861
08/23	50,910	175	-0.34%	6,329
08/22	51,085	55	0.11%	15,459
08/21	51,030	230	0.45%	44,406
08/20	50,800	15	-0.03%	11,098