일자	종가	등락	등락률(%)	거래량
07/04	48,715	105	-0.22%	27,551
07/03	48,820	55	-0.11%	12,347
07/02	48,875	40	0.08%	96,070
07/01	48,835	305	0.63%	12,174
06/30	48,530	20	-0.04%	41,881
06/27	48,550	65	0.13%	12,428
06/26	48,680	30	0.06%	28,463
06/25	48,650	220	0.45%	9,942
06/24	48,430	195	0.40%	19,774
06/23	48,235	145	-0.30%	6,741