일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 48,355 350 -0.72% 7,876
07/07 48,705 10 -0.02% 9,002
07/04 48,715 105 -0.22% 27,551
07/03 48,820 55 -0.11% 12,347
07/02 48,875 40 0.08% 96,070
07/01 48,835 305 0.63% 12,174
06/30 48,530 20 -0.04% 41,881
06/27 48,550 65 0.13% 12,428
06/26 48,680 30 0.06% 28,463
06/25 48,650 220 0.45% 9,942
처음이전12345678910