일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 48,645 335 0.69% 17,952
02/13 48,310 150 -0.31% 8,022
02/12 48,460 160 -0.33% 12,956
02/11 48,620 80 -0.16% 9,902
02/10 48,700 100 -0.20% 26,678
02/07 48,800 145 -0.30% 5,055
02/06 48,945 320 0.66% 19,588
02/05 48,625 240 0.50% 18,337
02/04 48,385 185 -0.38% 9,784
02/03 48,570 45 0.09% 15,389
처음이전12345678910