일자	종가	등락	등락률(%)	거래량
08/29	61,165	145	-0.24%	12,404
08/28	61,450	75	0.12%	10,654
08/27	61,375	830	-1.33%	19,111
08/26	62,205	195	0.31%	12,378
08/23	62,010	220	-0.35%	14,037
08/22	62,230	45	-0.07%	23,052
08/21	62,275	135	-0.22%	14,075
08/20	62,410	305	-0.49%	13,423
08/19	62,715	90	-0.14%	20,941
08/16	62,805	155	-0.25%	17,468