일자	종가	등락	등락률(%)	거래량
08/16	3,045	35	-1.14%	11,999
08/14	3,080	60	1.99%	9,610
08/13	3,020	5	0.17%	13,766
08/12	3,015	5	-0.17%	15,061
08/09	3,020	15	0.50%	17,551
08/08	3,005	50	1.69%	13,704
08/07	2,955	10	0.34%	17,127
08/06	2,945	105	3.70%	29,653
08/05	2,840	320	-10.13%	70,682
08/02	3,160	20	0.64%	95,165