일자	종가	등락	등락률(%)	거래량
08/16	2,005	20	-0.99%	575,369
08/14	2,025	45	-2.17%	590,637
08/13	2,070	5	0.24%	1,851,355
08/12	2,065	40	-1.90%	766,765
08/09	2,105	50	2.43%	2,380,382
08/08	2,055	20	-0.96%	1,428,566
08/07	2,075	77	3.85%	2,938,570
08/06	1,998	124	6.62%	2,416,902
08/05	1,874	426	-18.52%	3,429,715
08/02	2,300	280	-10.85%	5,140,662