일자	종가	등락	등락률(%)	거래량
07/01	2,500	0	0.00%	317,546
06/30	2,500	10	-0.40%	368,761
06/27	2,510	65	-2.52%	617,813
06/26	2,575	225	-8.04%	1,272,533
06/25	2,800	50	-1.75%	2,436,511
06/24	2,850	45	1.60%	2,400,100
06/23	2,805	5	0.18%	1,054,832
06/20	2,800	25	0.90%	1,112,746
06/19	2,775	65	-2.29%	1,825,482
06/18	2,840	85	3.09%	3,733,096