일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 2,580 80 -3.01% 1,576,018
06/12 2,660 110 -3.97% 2,213,306
06/11 2,770 100 3.75% 7,396,802
06/10 2,670 30 -1.11% 4,137,444
06/09 2,700 335 14.16% 24,055,635
06/05 2,365 5 0.21% 1,707,019
06/04 2,360 5 0.21% 1,032,945
06/02 2,355 60 2.61% 845,780
05/30 2,295 20 -0.86% 286,240
05/29 2,315 45 1.98% 342,939
처음이전12345678910