일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,085 50 2.46% 284,514
02/13 2,035 0 0.00% 288,017
02/12 2,035 45 -2.16% 339,533
02/11 2,080 20 0.97% 344,602
02/10 2,060 20 -0.96% 192,033
02/07 2,080 70 3.48% 241,745
02/06 2,010 0 0.00% 166,070
02/05 2,010 15 -0.74% 183,198
02/04 2,025 29 1.45% 394,468
02/03 1,996 84 -4.04% 604,934
처음이전12345678910