일자	종가	등락	등락률(%)	거래량
08/16	1,087	8	-0.73%	49,700
08/14	1,095	7	0.64%	30,152
08/13	1,088	13	-1.18%	101,452
08/12	1,101	60	5.76%	144,277
08/09	1,041	13	1.26%	23,502
08/08	1,028	7	0.69%	15,958
08/07	1,021	4	0.39%	103,158
08/06	1,017	17	1.70%	97,124
08/05	1,000	127	-11.27%	302,430
08/02	1,127	6	0.54%	48,901