일자	종가	등락	등락률(%)	거래량
08/16	152,100	2400	1.60%	1,857
08/14	149,700	700	0.47%	2,650
08/13	149,000	2800	-1.84%	3,105
08/12	151,800	1700	1.13%	2,799
08/09	150,100	1900	-1.25%	3,752
08/08	152,000	700	0.46%	7,385
08/07	151,300	2700	-1.75%	4,763
08/06	154,000	6900	4.69%	6,871
08/05	147,100	9900	-6.31%	11,375
08/02	157,000	700	0.45%	4,055