일자	종가	등락	등락률(%)	거래량
08/14	5,340	210	4.09%	23,527
08/13	5,130	10	-0.19%	17,811
08/12	5,140	100	1.98%	13,902
08/09	5,040	110	2.23%	14,654
08/08	4,930	100	-1.99%	17,567
08/07	5,030	30	0.60%	23,992
08/06	5,000	185	3.84%	58,751
08/05	4,815	835	-14.78%	116,181
08/02	5,650	250	-4.24%	88,632
08/01	5,900	160	2.79%	15,407