일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 4,760 220 4.85% 44,527
02/05 4,540 25 0.55% 10,486
02/04 4,515 40 0.89% 22,083
02/03 4,475 195 -4.18% 43,697
01/31 4,670 135 -2.81% 28,190
01/24 4,805 180 -3.61% 84,861
01/23 4,985 305 6.52% 187,855
01/22 4,680 330 7.59% 102,807
01/21 4,350 105 2.47% 74,206
01/20 4,245 90 2.17% 10,304
처음이전12345678910