일자	종가	등락	등락률(%)	거래량
08/16	4,395	430	-8.91%	5,796,468
08/14	4,825	255	-5.02%	8,152,995
08/13	5,080	515	11.28%	53,391,621
08/12	4,565	180	4.10%	10,979,699
08/09	4,385	10	-0.23%	13,681,169
08/08	4,395	365	-7.67%	9,605,117
08/07	4,760	25	-0.52%	9,028,476
08/06	4,785	310	6.93%	38,908,481
08/05	4,475	940	26.59%	42,725,428
08/02	3,535	75	-2.08%	3,139,799