일자	종가	등락	등락률(%)	거래량
08/16	22,300	800	3.72%	189,242
08/14	21,500	500	2.38%	150,926
08/13	21,000	150	-0.71%	100,783
08/12	21,150	400	1.93%	65,624
08/09	20,750	790	3.96%	105,375
08/08	19,960	440	-2.16%	113,814
08/07	20,400	200	0.99%	152,089
08/06	20,200	1210	6.37%	354,114
08/05	18,990	3560	-15.79%	361,652
08/02	22,550	1550	-6.43%	174,135