일자	종가	등락	등락률(%)	거래량
08/16	4,795	85	1.80%	600,719
08/14	4,710	25	0.53%	367,087
08/13	4,685	60	-1.26%	387,463
08/12	4,745	225	4.98%	1,084,108
08/09	4,520	100	-2.16%	1,135,549
08/08	4,620	30	0.65%	1,043,801
08/07	4,590	15	0.33%	750,913
08/06	4,575	110	2.46%	1,005,451
08/05	4,465	510	-10.25%	1,794,856
08/02	4,975	55	-1.09%	1,254,234