일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 5,060 20 -0.39% 280,267
02/13 5,080 50 0.99% 552,634
02/12 5,030 10 -0.20% 407,589
02/11 5,040 10 -0.20% 422,522
02/10 5,050 120 2.43% 626,508
02/07 4,930 170 -3.33% 1,679,215
02/06 5,100 0 0.00% 447,736
02/05 5,100 80 1.59% 633,277
02/04 5,020 10 0.20% 621,988
02/03 5,010 240 -4.57% 1,198,485
처음이전12345678910