일자	종가	등락	등락률(%)	거래량
07/15	4,945	45	-0.90%	435,004
07/14	4,990	15	0.30%	595,754
07/11	4,975	5	0.10%	434,023
07/10	4,970	65	1.33%	472,059
07/09	4,905	45	-0.91%	426,157
07/08	4,950	55	1.12%	570,482
07/07	4,895	25	-0.51%	332,414
07/04	4,920	25	0.51%	1,029,285
07/03	4,895	165	3.49%	735,659
07/02	4,730	160	3.50%	704,299