일자	종가	등락	등락률(%)	거래량
06/30	4,505	40	0.90%	371,721
06/27	4,465	15	-0.33%	322,121
06/26	4,480	30	-0.67%	352,191
06/25	4,510	40	0.89%	499,395
06/24	4,470	90	2.05%	506,082
06/23	4,380	115	-2.56%	650,193
06/20	4,495	115	2.63%	1,104,853
06/19	4,380	15	0.34%	333,299
06/18	4,365	10	-0.23%	351,149
06/17	4,375	25	-0.57%	470,233