일자	종가	등락	등락률(%)	거래량
08/16	8,740	60	-0.68%	149,855
08/14	8,800	70	-0.79%	166,327
08/13	8,870	140	-1.55%	181,903
08/12	9,010	380	-4.05%	228,533
08/09	9,390	130	1.40%	164,582
08/08	9,260	260	2.89%	214,116
08/07	9,000	490	5.76%	69,008
08/06	8,510	420	5.19%	135,823
08/05	8,090	1030	-11.29%	142,851
08/02	9,120	670	-6.84%	119,348