일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 7,310 10 -0.14% 52,828
02/13 7,320 10 0.14% 32,972
02/12 7,310 10 0.14% 96,508
02/11 7,300 450 -5.81% 118,870
02/10 7,750 290 3.89% 85,670
02/07 7,460 200 -2.61% 28,760
02/06 7,660 50 0.66% 26,421
02/05 7,610 120 1.60% 21,491
02/04 7,490 130 1.77% 14,068
02/03 7,360 150 -2.00% 23,615
처음이전12345678910