일자	종가	등락	등락률(%)	거래량
08/16	14,630	550	3.91%	57,331
08/14	14,080	560	4.14%	57,674
08/13	13,520	150	-1.10%	21,591
08/12	13,670	430	3.25%	17,102
08/09	13,240	380	2.95%	31,353
08/08	12,860	280	-2.13%	34,860
08/07	13,140	140	1.08%	62,062
08/06	13,000	670	5.43%	100,926
08/05	12,330	2470	-16.69%	186,408
08/02	14,800	1100	-6.92%	56,668