일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 11,070 20 -0.18% 31,782
02/06 11,090 890 8.73% 65,122
02/05 10,200 150 1.49% 14,910
02/04 10,050 430 4.47% 26,528
02/03 9,620 670 -6.51% 40,178
01/31 10,290 700 -6.37% 47,871
01/24 10,990 250 2.33% 28,444
01/23 10,740 340 -3.07% 35,169
01/22 11,080 350 3.26% 42,654
01/21 10,730 180 1.71% 40,816
처음이전12345678910