일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 14,360 290 2.06% 80,127
07/14 14,070 350 -2.43% 68,132
07/11 14,420 530 3.82% 118,970
07/10 13,890 1740 14.32% 380,191
07/09 12,150 450 -3.57% 44,649
07/08 12,600 660 5.53% 65,986
07/07 11,940 300 -2.45% 28,474
07/04 12,240 40 0.33% 35,221
07/03 12,200 310 2.61% 57,029
07/02 11,890 0 0.00% 44,800
처음이전12345678910