일자	종가	등락	등락률(%)	거래량
07/15	14,360	290	2.06%	80,127
07/14	14,070	350	-2.43%	68,132
07/11	14,420	530	3.82%	118,970
07/10	13,890	1740	14.32%	380,191
07/09	12,150	450	-3.57%	44,649
07/08	12,600	660	5.53%	65,986
07/07	11,940	300	-2.45%	28,474
07/04	12,240	40	0.33%	35,221
07/03	12,200	310	2.61%	57,029
07/02	11,890	0	0.00%	44,800