일자	종가	등락	등락률(%)	거래량
07/04	12,240	40	0.33%	35,221
07/03	12,200	310	2.61%	57,029
07/02	11,890	0	0.00%	44,800
07/01	11,890	10	-0.08%	90,589
06/30	11,900	30	-0.25%	39,741
06/27	11,930	400	-3.24%	70,509
06/26	12,330	280	-2.22%	49,960
06/25	12,610	50	0.40%	43,197
06/24	12,560	510	4.23%	34,484
06/23	12,050	610	-4.82%	56,267