일자	종가	등락	등락률(%)	거래량
08/16	17,660	70	-0.39%	140,798
08/14	17,730	500	-2.74%	208,217
08/13	18,230	570	-3.03%	113,846
08/12	18,800	480	2.62%	37,266
08/09	18,320	490	2.75%	45,836
08/08	17,830	110	-0.61%	79,885
08/07	17,940	140	0.79%	61,191
08/06	17,800	490	2.83%	114,236
08/05	17,310	2470	-12.49%	259,685
08/02	19,780	220	-1.10%	105,100