일자	종가	등락	등락률(%)	거래량
08/16	2,060	119	6.13%	59,989
08/14	1,941	17	-0.87%	20,402
08/13	1,958	18	0.93%	6,234
08/12	1,940	0	0.00%	13,137
08/09	1,940	50	2.65%	10,462
08/08	1,890	26	-1.36%	12,551
08/07	1,916	57	3.07%	24,625
08/06	1,859	87	4.91%	55,553
08/05	1,772	248	-12.28%	117,699
08/02	2,020	40	-1.94%	11,950