일자	종가	등락	등락률(%)	거래량
07/17	1,766	15	-0.84%	17,855
07/16	1,781	1	0.06%	11,079
07/15	1,780	2	-0.11%	7,589
07/14	1,782	0	0.00%	15,209
07/11	1,782	25	-1.38%	13,898
07/10	1,807	26	1.46%	23,907
07/09	1,781	8	0.45%	17,084
07/08	1,773	4	0.23%	10,056
07/07	1,769	19	-1.06%	10,023
07/04	1,788	6	0.34%	7,721