일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 1,999 68 3.52% 154,459
02/06 1,931 15 -0.77% 67,060
02/05 1,946 101 5.47% 247,241
02/04 1,845 63 3.54% 54,222
02/03 1,782 73 -3.94% 40,359
01/31 1,855 5 -0.27% 36,235
01/24 1,860 30 -1.59% 64,006
01/23 1,890 35 -1.82% 44,733
01/22 1,925 12 -0.62% 34,848
01/21 1,937 24 -1.22% 54,973
처음이전12345678910