일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 1,766 15 -0.84% 17,855
07/16 1,781 1 0.06% 11,079
07/15 1,780 2 -0.11% 7,589
07/14 1,782 0 0.00% 15,209
07/11 1,782 25 -1.38% 13,898
07/10 1,807 26 1.46% 23,907
07/09 1,781 8 0.45% 17,084
07/08 1,773 4 0.23% 10,056
07/07 1,769 19 -1.06% 10,023
07/04 1,788 6 0.34% 7,721
처음이전12345678910