일자	종가	등락	등락률(%)	거래량
07/04	1,788	6	0.34%	7,721
07/03	1,782	32	1.83%	50,558
07/02	1,750	40	-2.23%	17,063
07/01	1,790	17	0.96%	29,573
06/30	1,773	17	-0.95%	23,995
06/27	1,790	29	1.65%	31,482
06/26	1,761	25	-1.40%	32,154
06/25	1,786	36	-1.98%	12,514
06/24	1,822	33	1.84%	27,367
06/23	1,789	26	-1.43%	14,837