일자	종가	등락	등락률(%)	거래량
08/16	3,465	25	-0.72%	80,214
08/14	3,490	30	0.87%	195,956
08/13	3,460	110	-3.08%	129,751
08/12	3,570	85	2.44%	114,624
08/09	3,485	80	-2.24%	164,849
08/08	3,565	140	4.09%	1,443,529
08/07	3,425	165	5.06%	128,775
08/06	3,260	60	1.88%	127,730
08/05	3,200	320	-9.09%	117,198
08/02	3,520	30	-0.85%	43,915