일자	종가	등락	등락률(%)	거래량
07/04	3,080	55	-1.75%	12,066
07/03	3,135	45	1.46%	13,691
07/02	3,090	0	0.00%	10,764
07/01	3,090	10	0.32%	31,324
06/30	3,080	0	0.00%	12,119
06/27	3,080	5	-0.16%	25,644
06/26	3,085	20	-0.64%	30,549
06/25	3,105	15	-0.48%	24,337
06/24	3,120	10	0.32%	49,293
06/23	3,110	40	-1.27%	26,842