일자	종가	등락	등락률(%)	거래량
02/06	3,230	50	-1.52%	30,169
02/05	3,280	10	-0.30%	48,894
02/04	3,290	90	2.81%	147,563
02/03	3,200	0	0.00%	120,202
01/31	3,200	25	-0.78%	60,412
01/24	3,225	65	-1.98%	53,295
01/23	3,290	0	0.00%	106,726
01/22	3,290	25	-0.75%	83,986
01/21	3,315	125	3.92%	148,418
01/20	3,190	30	-0.93%	37,412