일자	종가	등락	등락률(%)	거래량
08/16	6,110	150	-2.40%	776,074
08/14	6,260	20	-0.32%	1,037,432
08/13	6,280	200	-3.09%	1,489,938
08/12	6,480	290	-4.28%	2,689,023
08/09	6,770	40	0.59%	452,209
08/08	6,730	10	-0.15%	578,687
08/07	6,740	240	3.69%	622,850
08/06	6,500	560	9.43%	1,040,155
08/05	5,940	600	-9.17%	1,812,764
08/02	6,540	290	-4.25%	864,274