일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 6,020 300 5.24% 1,245,013
02/13 5,720 110 1.96% 837,940
02/12 5,610 0 0.00% 372,072
02/11 5,610 10 -0.18% 542,011
02/10 5,620 320 6.04% 1,389,838
02/07 5,300 40 -0.75% 344,063
02/06 5,340 40 0.75% 218,140
02/05 5,300 310 -5.53% 667,679
02/04 5,610 310 5.85% 777,277
02/03 5,300 230 -4.16% 573,189
처음이전12345678910