일자	종가	등락	등락률(%)	거래량
08/16	2,495	115	-4.41%	136,310
08/14	2,610	205	8.52%	437,062
08/13	2,405	170	7.61%	486,140
08/12	2,235	25	1.13%	41,640
08/09	2,210	95	4.49%	64,739
08/08	2,115	130	-5.79%	38,519
08/07	2,245	0	0.00%	85,662
08/06	2,245	145	6.90%	97,502
08/05	2,100	450	-17.65%	181,972
08/02	2,550	165	-6.08%	86,364