일자	종가	등락	등락률(%)	거래량
08/14	10,680	100	-0.93%	10,280
08/13	10,780	360	3.45%	15,413
08/12	10,420	70	-0.67%	2,100
08/09	10,490	70	-0.66%	4,908
08/08	10,560	125	1.20%	2,304
08/07	10,435	115	1.11%	2,487
08/06	10,320	25	0.24%	3,805
08/05	10,295	235	-2.23%	25,385
08/02	10,530	210	2.03%	12,798
08/01	10,320	85	0.83%	764