일자	종가	등락	등락률(%)	거래량
08/16	10,830	595	5.81%	469,535
08/14	10,235	440	4.49%	415,423
08/13	9,795	70	0.72%	135,058
08/12	9,725	145	1.51%	135,330
08/09	9,580	430	4.70%	485,075
08/08	9,150	260	-2.76%	406,299
08/07	9,410	30	-0.32%	525,944
08/06	9,440	840	9.77%	760,812
08/05	8,600	1230	-12.51%	1,202,222
08/02	9,830	985	-9.11%	822,283