일자	종가	등락	등락률(%)	거래량
06/18	12,170	90	-0.73%	138,333
06/17	12,260	165	1.36%	174,367
06/16	12,095	185	1.55%	219,718
06/13	11,910	300	-2.46%	464,837
06/12	12,210	50	-0.41%	185,210
06/11	12,260	60	0.49%	160,526
06/10	12,200	100	0.83%	260,427
06/09	12,100	10	0.08%	168,544
06/05	12,090	45	0.37%	218,585
06/04	12,045	510	4.42%	235,460