일자	종가	등락	등락률(%)	거래량
07/04	13,250	110	0.84%	267,755
07/03	13,140	120	0.92%	132,778
07/02	13,020	55	-0.42%	163,027
07/01	13,075	70	-0.53%	205,733
06/30	13,145	170	1.31%	218,709
06/27	12,975	235	1.84%	195,741
06/26	12,740	115	0.91%	159,989
06/25	12,625	85	0.68%	192,295
06/24	12,540	605	5.07%	338,321
06/23	11,935	165	-1.36%	158,850