일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 13,160 270 2.09% 192,930
02/13 12,890 120 0.94% 121,193
02/12 12,770 60 0.47% 100,165
02/11 12,710 35 0.28% 114,942
02/10 12,675 115 -0.90% 98,399
02/07 12,790 0 0.00% 143,329
02/06 12,790 335 2.69% 190,383
02/05 12,455 195 1.59% 139,239
02/04 12,260 320 2.68% 280,708
02/03 11,940 820 -6.43% 373,569
처음이전12345678910