일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 12,170 90 -0.73% 138,333
06/17 12,260 165 1.36% 174,367
06/16 12,095 185 1.55% 219,718
06/13 11,910 300 -2.46% 464,837
06/12 12,210 50 -0.41% 185,210
06/11 12,260 60 0.49% 160,526
06/10 12,200 100 0.83% 260,427
06/09 12,100 10 0.08% 168,544
06/05 12,090 45 0.37% 218,585
06/04 12,045 510 4.42% 235,460
처음이전12345678910