일자	종가	등락	등락률(%)	거래량
08/19	50,815	115	0.23%	23,731
08/16	50,700	105	0.21%	16,052
08/14	50,595	330	0.66%	17,073
08/13	50,265	135	0.27%	10,851
08/12	50,130	140	0.28%	3,448
08/09	49,990	95	-0.19%	8,934
08/08	50,085	25	-0.05%	8,171
08/07	50,110	60	-0.12%	18,395
08/06	50,170	740	-1.45%	27,430
08/05	50,910	690	1.37%	32,751