일자	종가	등락	등락률(%)	거래량
08/16	15,010	740	5.19%	18,265
08/14	14,270	550	4.01%	9,976
08/13	13,720	70	0.51%	7,293
08/12	13,650	90	-0.66%	8,873
08/09	13,740	920	7.18%	31,250
08/08	12,820	515	-3.86%	7,887
08/07	13,335	40	0.30%	8,710
08/06	13,295	1225	10.15%	44,169
08/05	12,070	1605	-11.74%	73,507
08/02	13,675	1545	-10.15%	133,364