일자	종가	등락	등락률(%)	거래량
06/23	14,065	135	-0.95%	7,454
06/20	14,200	15	0.11%	30,784
06/19	14,185	5	0.04%	28,235
06/18	14,180	40	-0.28%	5,431
06/17	14,220	370	2.67%	16,042
06/16	13,850	0	0.00%	14,230
06/13	13,850	295	-2.09%	14,278
06/12	14,145	45	-0.32%	20,462
06/11	14,190	220	1.57%	15,489
06/10	13,970	370	2.72%	20,988