일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 13,940 20 0.14% 31,165
02/06 13,920 350 2.58% 55,968
02/05 13,570 5 0.04% 18,935
02/04 13,565 240 1.80% 18,644
02/03 13,325 540 -3.89% 42,990
01/31 13,865 1005 -6.76% 33,358
01/24 14,870 10 -0.07% 11,871
01/23 14,915 70 0.47% 32,814
01/22 14,845 250 1.71% 23,885
01/21 14,595 40 0.27% 84,883
처음이전12345678910