일자별 시세

일자 종가 등락 등락률(%) 거래량
06/23 14,065 135 -0.95% 7,454
06/20 14,200 15 0.11% 30,784
06/19 14,185 5 0.04% 28,235
06/18 14,180 40 -0.28% 5,431
06/17 14,220 370 2.67% 16,042
06/16 13,850 0 0.00% 14,230
06/13 13,850 295 -2.09% 14,278
06/12 14,145 45 -0.32% 20,462
06/11 14,190 220 1.57% 15,489
06/10 13,970 370 2.72% 20,988
처음이전12345678910