일자	종가	등락	등락률(%)	거래량
08/16	62,805	155	-0.25%	17,468
08/14	62,960	455	0.73%	12,362
08/13	62,505	340	0.55%	23,149
08/12	62,165	55	0.09%	13,768
08/09	62,110	145	-0.23%	14,463
08/08	62,255	90	0.14%	15,641
08/07	62,165	30	-0.05%	15,025
08/06	62,195	995	-1.57%	14,031
08/05	63,190	930	1.49%	14,303
08/02	62,260	360	0.58%	11,632